Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 607189.0 | 607189.0 | 599500.01 | 599500.01 | 12.91 Thousand |
| 29 Apr, 2024 | 606000.01 | 611040.55 | 604669.22 | 605500.0 | 16.53 Thousand |
| 26 Apr, 2024 | 610257.51 | 612739.0 | 606031.91 | 606920.0 | 13.57 Thousand |
| 25 Apr, 2024 | 612589.0 | 614098.99 | 605750.0 | 611560.0 | 12.48 Thousand |
| 24 Apr, 2024 | 615467.0 | 618988.99 | 610000.0 | 613420.0 | 12.75 Thousand |
| 23 Apr, 2024 | 619780.01 | 622138.99 | 608251.0 | 615175.0 | 13.05 Thousand |
| 22 Apr, 2024 | 616550.0 | 619765.0 | 611521.02 | 617283.99 | 18.06 Thousand |
| 19 Apr, 2024 | 604380.55 | 611244.0 | 602661.01 | 611244.0 | 13.39 Thousand |
| 18 Apr, 2024 | 601345.01 | 607875.0 | 598311.02 | 604144.0 | 12.2 Thousand |
| 17 Apr, 2024 | 600650.51 | 602900.0 | 596000.0 | 600300.0 | 12.79 Thousand |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA