Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 606512.51 | 610198.99 | 598160.0 | 598160.0 | 12.76 Thousand |
| 15 Apr, 2024 | 613163.01 | 618112.43 | 604300.0 | 604500.0 | 17.13 Thousand |
| 12 Apr, 2024 | 613406.9 | 615651.66 | 608000.0 | 608091.0 | 13.66 Thousand |
| 11 Apr, 2024 | 618459.91 | 622363.99 | 611050.0 | 616670.0 | 12.8 Thousand |
| 10 Apr, 2024 | 623855.37 | 626246.42 | 616500.01 | 618950.0 | 13.41 Thousand |
| 09 Apr, 2024 | 629421.71 | 630600.0 | 623080.0 | 626900.0 | 12.98 Thousand |
| 08 Apr, 2024 | 631663.0 | 633799.99 | 628085.0 | 628640.0 | 16.88 Thousand |
| 05 Apr, 2024 | 630100.01 | 633808.99 | 626391.02 | 631255.02 | 13.26 Thousand |
| 04 Apr, 2024 | 638862.13 | 641148.24 | 626439.31 | 628419.99 | 13.48 Thousand |
| 03 Apr, 2024 | 631181.51 | 635100.0 | 629796.01 | 633899.0 | 13.17 Thousand |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA