Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 634792.0 | 637637.05 | 629647.51 | 630289.0 | 13.35 Thousand |
| 01 Apr, 2024 | 634830.54 | 637349.99 | 629565.0 | 634030.0 | 21.06 Thousand |
| 28 Mar, 2024 | 630365.39 | 634800.0 | 628150.0 | 634440.0 | 13.08 Thousand |
| 27 Mar, 2024 | 625081.65 | 630000.0 | 621646.01 | 629610.0 | 12.87 Thousand |
| 26 Mar, 2024 | 619805.07 | 623790.0 | 616716.01 | 622380.0 | 12.66 Thousand |
| 25 Mar, 2024 | 622725.96 | 624999.99 | 617521.1 | 619500.0 | 16.54 Thousand |
| 22 Mar, 2024 | 623557.75 | 626333.78 | 621121.3 | 623040.0 | 12.83 Thousand |
| 21 Mar, 2024 | 630471.51 | 633348.78 | 625000.0 | 625095.0 | 13.09 Thousand |
| 20 Mar, 2024 | 623514.26 | 628664.0 | 619341.02 | 628390.0 | 12.87 Thousand |
| 19 Mar, 2024 | 616871.5 | 622893.0 | 615000.0 | 622777.15 | 12.55 Thousand |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA