Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 618164.18 | 621644.0 | 613000.0 | 617880.0 | 16.72 Thousand |
| 15 Mar, 2024 | 606328.5 | 619440.0 | 604261.01 | 618133.66 | 13.5 Thousand |
| 14 Mar, 2024 | 615654.73 | 617260.0 | 607130.0 | 612500.0 | 11.96 Thousand |
| 13 Mar, 2024 | 610246.78 | 615644.99 | 608503.21 | 613900.0 | 12.12 Thousand |
| 12 Mar, 2024 | 612493.01 | 613753.16 | 609000.0 | 609710.0 | 11.57 Thousand |
| 11 Mar, 2024 | 608130.25 | 611735.0 | 605129.54 | 607756.05 | 16.5 Thousand |
| 08 Mar, 2024 | 605164.16 | 609748.44 | 601746.33 | 609748.44 | 13.45 Thousand |
| 07 Mar, 2024 | 611415.67 | 614088.99 | 601355.0 | 605560.01 | 12.88 Thousand |
| 06 Mar, 2024 | 606296.95 | 613900.0 | 605051.01 | 607452.74 | 12.83 Thousand |
| 05 Mar, 2024 | 607377.61 | 608719.0 | 600401.0 | 604619.0 | 13.39 Thousand |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA