Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 611955.96 | 613909.0 | 605000.0 | 608140.0 | 18.32 Thousand |
| 01 Mar, 2024 | 617727.19 | 619398.54 | 611185.01 | 613965.01 | 14.54 Thousand |
| 29 Feb, 2024 | 623019.27 | 624775.0 | 615150.04 | 616561.0 | 13.57 Thousand |
| 28 Feb, 2024 | 614826.77 | 625000.0 | 613777.0 | 621055.02 | 13.25 Thousand |
| 27 Feb, 2024 | 616958.5 | 619848.54 | 605000.0 | 617299.85 | 14.58 Thousand |
| 26 Feb, 2024 | 634902.44 | 647039.0 | 615356.0 | 615356.0 | 20.83 Thousand |
| 23 Feb, 2024 | 629210.23 | 632820.0 | 626900.04 | 628930.18 | 14.23 Thousand |
| 22 Feb, 2024 | 620748.54 | 626946.99 | 617661.01 | 625510.0 | 13.32 Thousand |
| 21 Feb, 2024 | 613998.0 | 617550.0 | 612052.0 | 617011.0 | 12.7 Thousand |
| 20 Feb, 2024 | 611884.5 | 619237.0 | 611020.0 | 613140.0 | 20.28 Thousand |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA