Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 607982.53 | 612395.0 | 605721.02 | 610086.0 | 12.6 Thousand |
| 15 Feb, 2024 | 602693.54 | 608500.0 | 600000.01 | 606999.9 | 11.37 Thousand |
| 14 Feb, 2024 | 595654.94 | 601000.02 | 592755.0 | 601000.02 | 10.3 Thousand |
| 13 Feb, 2024 | 598178.99 | 601000.0 | 590340.0 | 593849.99 | 10.75 Thousand |
| 12 Feb, 2024 | 600015.0 | 600634.99 | 596000.0 | 597092.0 | 14.02 Thousand |
| 09 Feb, 2024 | 597888.51 | 599090.0 | 595720.0 | 599090.0 | 10.54 Thousand |
| 08 Feb, 2024 | 596493.0 | 600000.0 | 594510.01 | 597000.0 | 10.63 Thousand |
| 07 Feb, 2024 | 593794.5 | 600531.0 | 592933.0 | 599300.0 | 10.88 Thousand |
| 06 Feb, 2024 | 588027.51 | 593000.0 | 586418.0 | 592370.0 | 10.02 Thousand |
| 05 Feb, 2024 | 588726.0 | 592665.0 | 585090.0 | 589403.9 | 13.47 Thousand |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA