Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 582190.0 | 590000.0 | 579791.01 | 589498.0 | 10.57 Thousand |
| 01 Feb, 2024 | 579638.0 | 582500.0 | 575060.0 | 581600.0 | 9783.00 |
| 31 Jan, 2024 | 583773.0 | 585140.0 | 578019.99 | 578019.99 | 9747.00 |
| 30 Jan, 2024 | 577853.0 | 584764.99 | 575246.01 | 584680.0 | 9756.00 |
| 29 Jan, 2024 | 582248.01 | 585348.78 | 572375.01 | 578800.0 | 13.84 Thousand |
| 26 Jan, 2024 | 577153.5 | 582895.99 | 574800.01 | 582300.0 | 10.04 Thousand |
| 25 Jan, 2024 | 576436.0 | 577251.69 | 571800.0 | 576211.0 | 9345.00 |
| 24 Jan, 2024 | 565053.01 | 572728.33 | 564000.01 | 570977.0 | 9560.00 |
| 23 Jan, 2024 | 558555.01 | 564810.0 | 557245.0 | 564132.98 | 8643.00 |
| 22 Jan, 2024 | 557031.0 | 560960.0 | 555730.0 | 558316.0 | 11.6 Thousand |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA