Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 549450.51 | 558685.04 | 547750.0 | 556710.01 | 8834.00 |
| 18 Jan, 2024 | 546102.5 | 549849.99 | 543375.0 | 549476.87 | 7819.00 |
| 17 Jan, 2024 | 545846.5 | 549844.95 | 543235.73 | 545250.0 | 8360.00 |
| 16 Jan, 2024 | 551287.0 | 551713.0 | 546077.01 | 547520.0 | 11.87 Thousand |
| 12 Jan, 2024 | 556150.0 | 556975.0 | 550000.0 | 551800.0 | 8120.00 |
| 11 Jan, 2024 | 557552.51 | 558533.99 | 550000.0 | 551695.0 | 8289.00 |
| 10 Jan, 2024 | 556223.0 | 560984.99 | 555000.0 | 557590.0 | 7971.00 |
| 09 Jan, 2024 | 558396.01 | 559315.0 | 553270.0 | 556500.0 | 7843.00 |
| 08 Jan, 2024 | 558068.46 | 558830.0 | 552240.0 | 558780.0 | 10.87 Thousand |
| 05 Jan, 2024 | 555299.99 | 555683.68 | 549896.07 | 554300.0 | 8105.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA