Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 557707.0 | 560400.0 | 551100.0 | 551549.98 | 9061.00 |
| 03 Jan, 2024 | 549271.51 | 557899.99 | 547106.01 | 556049.99 | 9530.00 |
| 02 Jan, 2024 | 539496.01 | 550500.0 | 539496.01 | 549787.0 | 12.02 Thousand |
| 29 Dec, 2023 | 543923.51 | 545172.99 | 540100.01 | 542625.03 | 8111.00 |
| 28 Dec, 2023 | 543682.53 | 548888.87 | 540005.0 | 544999.99 | 7384.00 |
| 27 Dec, 2023 | 543003.0 | 545187.0 | 540226.01 | 543750.0 | 7623.00 |
| 26 Dec, 2023 | 541225.0 | 546000.0 | 540786.0 | 543635.0 | 10.89 Thousand |
| 22 Dec, 2023 | 543209.06 | 546100.0 | 540177.01 | 542600.02 | 7844.00 |
| 21 Dec, 2023 | 545137.5 | 547495.36 | 538260.01 | 540999.98 | 7700.00 |
| 20 Dec, 2023 | 553885.0 | 556000.0 | 543000.0 | 543739.99 | 8147.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA