Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 552721.5 | 556366.99 | 549720.0 | 554650.0 | 7500.00 |
| 18 Dec, 2023 | 546524.5 | 555375.0 | 545079.0 | 551181.6 | 10.46 Thousand |
| 15 Dec, 2023 | 547248.96 | 550780.0 | 538512.05 | 544478.2 | 8428.00 |
| 14 Dec, 2023 | 558013.5 | 560512.94 | 546540.0 | 549760.0 | 8108.00 |
| 13 Dec, 2023 | 551682.0 | 556730.0 | 549373.0 | 555800.0 | 7807.00 |
| 12 Dec, 2023 | 545954.0 | 553999.99 | 545797.0 | 549240.0 | 7867.00 |
| 11 Dec, 2023 | 540632.0 | 549999.99 | 535881.0 | 546907.32 | 10.38 Thousand |
| 08 Dec, 2023 | 538004.0 | 542143.99 | 534914.01 | 539999.9 | 7636.00 |
| 07 Dec, 2023 | 536072.0 | 538819.99 | 533700.01 | 537780.0 | 6955.00 |
| 06 Dec, 2023 | 542181.02 | 544349.99 | 535220.0 | 535220.0 | 7518.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA