Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 539845.0 | 545979.53 | 535140.01 | 539250.0 | 7498.00 |
| 04 Dec, 2023 | 541161.0 | 543113.77 | 537000.0 | 542395.07 | 10.13 Thousand |
| 01 Dec, 2023 | 545956.5 | 547067.0 | 538805.02 | 542414.0 | 8892.00 |
| 30 Nov, 2023 | 544761.5 | 546796.0 | 543600.0 | 545900.0 | 7416.00 |
| 29 Nov, 2023 | 546951.51 | 548750.05 | 543615.0 | 543905.0 | 7582.00 |
| 28 Nov, 2023 | 547930.0 | 549189.39 | 545881.89 | 546868.99 | 6926.00 |
| 27 Nov, 2023 | 549505.0 | 553258.46 | 545424.93 | 547445.05 | 9911.00 |
| 24 Nov, 2023 | 549943.0 | 550995.0 | 547900.06 | 549500.0 | 7714.00 |
| 22 Nov, 2023 | 549224.48 | 550842.99 | 546403.0 | 549520.0 | 7271.00 |
| 21 Nov, 2023 | 546991.51 | 550663.64 | 545180.01 | 547625.03 | 7220.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA