Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 544468.0 | 550764.53 | 542867.0 | 547836.0 | 9921.00 |
| 17 Nov, 2023 | 547921.95 | 549999.9 | 542850.01 | 544190.0 | 8006.00 |
| 16 Nov, 2023 | 543155.5 | 548199.53 | 539766.02 | 546635.01 | 7320.00 |
| 15 Nov, 2023 | 538344.5 | 543614.99 | 536701.0 | 542500.0 | 7624.00 |
| 14 Nov, 2023 | 535813.0 | 540000.0 | 532756.0 | 537400.05 | 7233.00 |
| 13 Nov, 2023 | 533682.77 | 537354.53 | 528925.01 | 531288.0 | 9418.00 |
| 10 Nov, 2023 | 531935.27 | 535944.51 | 527926.0 | 531886.0 | 7750.00 |
| 09 Nov, 2023 | 528812.01 | 531125.0 | 526310.07 | 528224.99 | 7077.00 |
| 08 Nov, 2023 | 525820.5 | 528000.0 | 523050.0 | 526660.0 | 7252.00 |
| 07 Nov, 2023 | 525816.0 | 528199.97 | 522475.06 | 525280.01 | 7315.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA