Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 538674.01 | 541142.98 | 522207.51 | 526449.98 | 11.21 Thousand |
| 03 Nov, 2023 | 533032.15 | 537564.78 | 531024.0 | 533815.0 | 8005.00 |
| 02 Nov, 2023 | 527362.0 | 530800.0 | 523701.02 | 530340.0 | 7147.00 |
| 01 Nov, 2023 | 517662.0 | 538000.0 | 515921.31 | 523749.0 | 7422.00 |
| 31 Oct, 2023 | 513630.15 | 518780.0 | 512036.31 | 517825.0 | 6612.00 |
| 30 Oct, 2023 | 505702.5 | 513700.0 | 504050.06 | 513064.96 | 8839.00 |
| 27 Oct, 2023 | 509478.5 | 511180.0 | 502000.0 | 503375.05 | 7910.00 |
| 26 Oct, 2023 | 512653.01 | 514999.99 | 508320.94 | 510125.0 | 7210.00 |
| 25 Oct, 2023 | 514931.5 | 516735.0 | 511750.01 | 512400.0 | 7082.00 |
| 24 Oct, 2023 | 514760.0 | 516974.87 | 513072.01 | 516249.9 | 6713.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA