Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 508564.0 | 515890.0 | 507122.01 | 512499.96 | 8917.00 |
| 20 Oct, 2023 | 514438.01 | 517953.99 | 508815.25 | 511000.01 | 7791.00 |
| 19 Oct, 2023 | 518292.5 | 520674.54 | 514425.05 | 515549.99 | 6985.00 |
| 18 Oct, 2023 | 526115.5 | 528030.5 | 517200.0 | 518145.0 | 7638.00 |
| 17 Oct, 2023 | 525924.0 | 530475.15 | 524000.0 | 527749.99 | 7068.00 |
| 16 Oct, 2023 | 527957.5 | 531300.0 | 525380.03 | 527475.07 | 9113.00 |
| 13 Oct, 2023 | 525493.0 | 528798.0 | 522000.0 | 522700.0 | 7439.00 |
| 12 Oct, 2023 | 528765.0 | 530440.0 | 520550.07 | 524517.0 | 7526.00 |
| 11 Oct, 2023 | 531439.5 | 533863.99 | 523175.02 | 528820.0 | 7670.00 |
| 10 Oct, 2023 | 527976.0 | 530499.99 | 524065.02 | 528530.0 | 7273.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA