Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 520964.0 | 525070.0 | 520000.23 | 523690.12 | 9422.00 |
| 06 Oct, 2023 | 524162.0 | 529079.93 | 518565.11 | 525425.0 | 7901.00 |
| 05 Oct, 2023 | 522287.0 | 524934.99 | 519650.01 | 523545.05 | 7164.00 |
| 04 Oct, 2023 | 520739.0 | 522782.99 | 515110.0 | 521675.0 | 7803.00 |
| 03 Oct, 2023 | 527205.5 | 529951.98 | 519300.0 | 521919.0 | 7606.00 |
| 02 Oct, 2023 | 531213.5 | 532937.98 | 524000.0 | 527960.0 | 10.71 Thousand |
| 29 Sep, 2023 | 542757.89 | 544263.77 | 529000.0 | 531477.0 | 8763.00 |
| 28 Sep, 2023 | 542978.39 | 545359.8 | 540875.0 | 541105.03 | 7018.00 |
| 27 Sep, 2023 | 546981.65 | 548651.99 | 537500.0 | 542495.05 | 7947.00 |
| 26 Sep, 2023 | 545104.0 | 547379.98 | 543213.0 | 545870.0 | 7342.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA