Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 544976.5 | 549032.47 | 542482.45 | 548360.0 | 9502.00 |
| 22 Sep, 2023 | 551303.5 | 553097.0 | 545410.01 | 546215.0 | 8090.00 |
| 21 Sep, 2023 | 555475.5 | 558031.99 | 550500.0 | 551030.0 | 7825.00 |
| 20 Sep, 2023 | 563549.0 | 564862.0 | 556250.0 | 556580.0 | 7853.00 |
| 19 Sep, 2023 | 563542.0 | 566569.97 | 559100.01 | 563072.76 | 7764.00 |
| 18 Sep, 2023 | 559861.5 | 563445.0 | 557962.47 | 562800.0 | 10.08 Thousand |
| 15 Sep, 2023 | 559749.0 | 563135.99 | 557471.01 | 559499.99 | 8343.00 |
| 14 Sep, 2023 | 560728.5 | 562480.99 | 558568.0 | 561739.99 | 7604.00 |
| 13 Sep, 2023 | 560064.5 | 562458.68 | 555001.0 | 557955.0 | 7697.00 |
| 12 Sep, 2023 | 554000.01 | 561661.98 | 554000.01 | 557415.0 | 8293.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA