Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 553847.0 | 556899.99 | 552243.01 | 555309.0 | 10.01 Thousand |
| 08 Sep, 2023 | 549383.51 | 553220.0 | 547336.04 | 551404.88 | 7375.00 |
| 07 Sep, 2023 | 544902.0 | 551326.99 | 544902.0 | 548930.0 | 7420.00 |
| 06 Sep, 2023 | 546196.5 | 550112.0 | 544520.0 | 548660.0 | 7573.00 |
| 05 Sep, 2023 | 551497.0 | 557026.99 | 546000.0 | 546627.0 | 10.66 Thousand |
| 01 Sep, 2023 | 548600.5 | 550995.0 | 546454.01 | 549999.99 | 8160.00 |
| 31 Aug, 2023 | 549652.01 | 551112.99 | 545082.01 | 546725.01 | 7577.00 |
| 30 Aug, 2023 | 544250.01 | 551277.99 | 542615.01 | 547347.99 | 7376.00 |
| 29 Aug, 2023 | 539294.39 | 543899.99 | 537000.0 | 543592.56 | 7007.00 |
| 28 Aug, 2023 | 542060.0 | 544159.99 | 538000.0 | 539604.9 | 8952.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA