Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 540973.0 | 541999.8 | 535850.0 | 540000.0 | 7040.00 |
| 24 Aug, 2023 | 537307.51 | 541884.98 | 535111.03 | 537780.0 | 6617.00 |
| 23 Aug, 2023 | 533076.5 | 537811.34 | 531294.01 | 537149.93 | 6400.00 |
| 22 Aug, 2023 | 535932.01 | 536999.99 | 530865.0 | 531840.0 | 6754.00 |
| 21 Aug, 2023 | 537448.0 | 539061.0 | 531000.0 | 534700.0 | 9177.00 |
| 18 Aug, 2023 | 533891.0 | 537715.0 | 531970.01 | 535816.79 | 7190.00 |
| 17 Aug, 2023 | 537859.0 | 541182.4 | 529000.0 | 535821.0 | 6842.00 |
| 16 Aug, 2023 | 537721.0 | 544050.0 | 535939.0 | 537496.71 | 6922.00 |
| 15 Aug, 2023 | 542377.16 | 544493.31 | 536555.26 | 538106.51 | 6792.00 |
| 14 Aug, 2023 | 544441.0 | 546225.0 | 541465.0 | 543150.0 | 8734.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA