Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 541215.51 | 545041.94 | 536800.17 | 542900.0 | 7430.00 |
| 10 Aug, 2023 | 547903.5 | 551499.99 | 540995.0 | 543680.0 | 7045.00 |
| 09 Aug, 2023 | 554550.5 | 556117.0 | 543250.3 | 545280.0 | 7859.00 |
| 08 Aug, 2023 | 547682.5 | 554000.0 | 545087.01 | 553101.0 | 8077.00 |
| 07 Aug, 2023 | 540676.01 | 555800.0 | 538323.0 | 551920.0 | 11.29 Thousand |
| 04 Aug, 2023 | 540021.46 | 541773.75 | 532550.0 | 533600.0 | 7670.00 |
| 03 Aug, 2023 | 532482.28 | 540999.99 | 531000.0 | 540999.99 | 6783.00 |
| 02 Aug, 2023 | 533878.62 | 535560.96 | 531000.0 | 533800.0 | 6922.00 |
| 01 Aug, 2023 | 540178.99 | 540178.99 | 533100.76 | 534400.0 | 7091.00 |
| 31 Jul, 2023 | 535187.0 | 538498.99 | 532000.0 | 535400.0 | 9043.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA