Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 534221.5 | 536563.0 | 531888.89 | 533113.0 | 6853.00 |
| 27 Jul, 2023 | 533272.5 | 535555.0 | 531500.0 | 531650.0 | 6630.00 |
| 26 Jul, 2023 | 529063.0 | 533000.0 | 526126.0 | 531900.0 | 6458.00 |
| 25 Jul, 2023 | 532267.5 | 534299.0 | 526271.01 | 528453.01 | 7023.00 |
| 24 Jul, 2023 | 532483.99 | 535433.0 | 524251.01 | 532646.5 | 9459.00 |
| 21 Jul, 2023 | 526400.5 | 529825.0 | 523925.0 | 527749.98 | 7632.00 |
| 20 Jul, 2023 | 520374.0 | 526938.34 | 518403.0 | 526240.01 | 6749.00 |
| 19 Jul, 2023 | 523857.5 | 528553.99 | 519753.01 | 520499.99 | 7115.00 |
| 18 Jul, 2023 | 523265.0 | 527999.99 | 521743.0 | 524750.0 | 6431.00 |
| 17 Jul, 2023 | 518472.5 | 525000.0 | 516972.0 | 523500.0 | 8482.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA