Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 524261.5 | 525907.0 | 517294.47 | 517407.52 | 7055.00 |
| 13 Jul, 2023 | 525806.0 | 527367.0 | 521758.0 | 521833.0 | 6894.00 |
| 12 Jul, 2023 | 523771.5 | 526000.0 | 522315.01 | 525399.99 | 6619.00 |
| 11 Jul, 2023 | 518197.0 | 522054.54 | 516914.0 | 521385.0 | 6324.00 |
| 10 Jul, 2023 | 520364.5 | 525412.0 | 516953.0 | 517136.0 | 8967.00 |
| 07 Jul, 2023 | 519226.5 | 525000.0 | 517617.0 | 521620.0 | 6563.00 |
| 06 Jul, 2023 | 517296.5 | 521000.0 | 513874.0 | 519800.0 | 6187.00 |
| 05 Jul, 2023 | 518015.0 | 522339.95 | 515001.01 | 521000.0 | 7733.00 |
| 03 Jul, 2023 | 519086.0 | 520000.0 | 514585.0 | 519460.0 | 8207.00 |
| 30 Jun, 2023 | 514570.5 | 520500.0 | 513645.0 | 517810.0 | 6943.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA