Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 508228.51 | 512260.0 | 506527.0 | 512260.0 | 5863.00 |
| 28 Jun, 2023 | 511384.51 | 512479.0 | 505000.0 | 506650.0 | 6515.00 |
| 27 Jun, 2023 | 507982.51 | 511294.95 | 506537.0 | 510580.0 | 5485.00 |
| 26 Jun, 2023 | 507861.01 | 512132.0 | 504112.0 | 507000.0 | 8291.00 |
| 23 Jun, 2023 | 513633.99 | 513633.99 | 507100.0 | 509999.99 | 6199.00 |
| 22 Jun, 2023 | 516040.0 | 519063.99 | 509058.31 | 511480.0 | 6457.00 |
| 21 Jun, 2023 | 514801.5 | 519722.0 | 512636.45 | 515515.0 | 6684.00 |
| 20 Jun, 2023 | 515412.5 | 518313.99 | 512436.01 | 515000.0 | 8414.00 |
| 16 Jun, 2023 | 522000.0 | 522000.0 | 513368.0 | 514000.0 | 6534.00 |
| 15 Jun, 2023 | 514769.53 | 521999.99 | 510000.0 | 516391.01 | 6493.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA