HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 21.13 21.25 20.75 20.81 28.56 Thousand
08 Jan, 1999 21.62 21.81 21.0 21.13 59.5 Thousand
07 Jan, 1999 22.25 22.25 22.06 22.13 18.24 Thousand
06 Jan, 1999 22.5 22.5 22.25 22.38 48.39 Thousand
05 Jan, 1999 22.5 22.5 22.38 22.38 21.42 Thousand
04 Jan, 1999 22.25 22.75 22.25 22.75 34.11 Thousand
31 Dec, 1998 23.5 23.5 23.12 23.12 15.86 Thousand
30 Dec, 1998 24.0 24.0 23.75 23.75 10.31 Thousand
29 Dec, 1998 23.25 24.25 23.25 24.13 9520.00
28 Dec, 1998 22.5 23.25 22.5 23.25 49.98 Thousand