HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 22.25 22.25 22.25 22.25 45.22 Thousand
23 Dec, 1998 22.13 22.38 22.13 22.38 7140.00
22 Dec, 1998 22.88 22.88 22.38 22.38 12.69 Thousand
21 Dec, 1998 22.0 23.0 22.0 23.0 61.08 Thousand
18 Dec, 1998 21.25 21.94 21.13 21.94 42.84 Thousand
17 Dec, 1998 20.5 21.0 20.5 21.0 26.97 Thousand
16 Dec, 1998 20.5 20.5 20.25 20.25 23.8 Thousand
15 Dec, 1998 20.75 20.75 20.75 20.75 15.86 Thousand
14 Dec, 1998 20.31 20.88 20.31 20.88 5553.00
11 Dec, 1998 20.19 20.25 20.19 20.25 7933.00