St Joe Company (JOE)

USD 50.42

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1990 24.78 24.78 24.7 24.78 32.1 Thousand
25 Jun, 1990 24.78 24.78 24.62 24.78 174.9 Thousand
22 Jun, 1990 24.78 24.78 24.7 24.78 135 Thousand
21 Jun, 1990 24.62 24.7 24.53 24.62 34.2 Thousand
20 Jun, 1990 24.7 24.7 24.62 24.7 30 Thousand
19 Jun, 1990 24.62 24.87 24.62 24.62 51 Thousand
18 Jun, 1990 24.78 25.12 24.78 24.78 66.9 Thousand
15 Jun, 1990 25.03 25.2 25.03 25.03 71.1 Thousand
14 Jun, 1990 25.12 25.2 25.03 25.12 72.6 Thousand
13 Jun, 1990 25.03 25.28 24.95 25.03 91.5 Thousand