St Joe Company (JOE)

USD 49.59

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1990 37.13 37.5 37.13 37.37 52.2 Thousand
10 Jul, 1990 37.5 37.5 37.13 37.13 68.4 Thousand
09 Jul, 1990 37.63 37.75 37.25 37.5 18.3 Thousand
06 Jul, 1990 37.25 37.63 37.13 37.63 55.2 Thousand
05 Jul, 1990 37.37 37.37 37.13 37.25 9300.00
03 Jul, 1990 37.5 37.5 37.25 37.37 14.1 Thousand
02 Jul, 1990 37.5 37.75 37.5 37.5 15.3 Thousand
29 Jun, 1990 37.13 37.63 37.13 37.37 102.6 Thousand
28 Jun, 1990 37.37 37.5 37.13 37.13 22.2 Thousand
27 Jun, 1990 37.25 37.5 37.0 37.37 69.3 Thousand