USD 49.96
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 1990 | 26.61 | 26.95 | 26.36 | 26.61 | 66 Thousand |
29 May, 1990 | 26.28 | 26.45 | 25.61 | 26.28 | 89.7 Thousand |
25 May, 1990 | 25.61 | 25.61 | 25.36 | 25.61 | 11.7 Thousand |
24 May, 1990 | 25.2 | 25.2 | 24.95 | 25.2 | 31.2 Thousand |
23 May, 1990 | 24.78 | 24.78 | 24.62 | 24.78 | 83.1 Thousand |
22 May, 1990 | 24.62 | 24.78 | 24.45 | 24.62 | 76.8 Thousand |
21 May, 1990 | 24.62 | 24.87 | 24.62 | 24.62 | 57 Thousand |
18 May, 1990 | 24.7 | 24.95 | 24.62 | 24.7 | 58.2 Thousand |
17 May, 1990 | 24.78 | 24.78 | 24.62 | 24.78 | 12 Thousand |
16 May, 1990 | 24.62 | 24.78 | 24.62 | 24.62 | 69.9 Thousand |
JPM
JXN
JXN-P-A
JOB
JOBY
JOBY-WT