St Joe Company (JOE)

USD 49.96

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 26.61 26.95 26.36 26.61 66 Thousand
29 May, 1990 26.28 26.45 25.61 26.28 89.7 Thousand
25 May, 1990 25.61 25.61 25.36 25.61 11.7 Thousand
24 May, 1990 25.2 25.2 24.95 25.2 31.2 Thousand
23 May, 1990 24.78 24.78 24.62 24.78 83.1 Thousand
22 May, 1990 24.62 24.78 24.45 24.62 76.8 Thousand
21 May, 1990 24.62 24.87 24.62 24.62 57 Thousand
18 May, 1990 24.7 24.95 24.62 24.7 58.2 Thousand
17 May, 1990 24.78 24.78 24.62 24.78 12 Thousand
16 May, 1990 24.62 24.78 24.62 24.62 69.9 Thousand