Kennametal Inc (KMT)

USD 21.44

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1974 32.0 32.0 32.0 32.0 4800.00
22 Apr, 1974 32.12 32.25 32.0 32.25 6400.00
19 Apr, 1974 32.12 32.12 32.12 32.12 1600.00
18 Apr, 1974 32.37 32.5 32.37 32.37 11.2 Thousand
17 Apr, 1974 32.37 32.37 32.12 32.37 8000.00
16 Apr, 1974 32.0 32.75 32.0 32.37 25.6 Thousand
15 Apr, 1974 32.0 32.0 32.0 32.0 8000.00
11 Apr, 1974 32.25 32.25 32.25 32.25 -
10 Apr, 1974 32.25 32.25 32.25 32.25 3200.00
09 Apr, 1974 31.63 32.25 31.63 32.0 19.2 Thousand