Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 26.0 26.0 26.0 26.0 -
09 Jul, 1974 26.0 26.25 26.0 26.0 38.4 Thousand
08 Jul, 1974 26.37 26.37 25.75 25.75 12.8 Thousand
05 Jul, 1974 26.63 26.63 26.63 26.63 3200.00
03 Jul, 1974 27.12 27.12 26.88 26.88 9600.00
02 Jul, 1974 27.63 27.88 27.25 27.25 11.2 Thousand
01 Jul, 1974 28.12 28.12 27.63 27.63 22.4 Thousand
28 Jun, 1974 28.25 28.25 27.75 28.12 11.2 Thousand
27 Jun, 1974 28.75 28.75 28.5 28.5 6400.00
26 Jun, 1974 28.75 28.75 28.75 28.75 3200.00