Kennametal Inc (KMT)

USD 21.44

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1974 31.37 31.37 31.37 31.37 11.2 Thousand
05 Apr, 1974 30.75 31.0 30.75 31.0 22.4 Thousand
04 Apr, 1974 30.5 30.63 30.5 30.63 4800.00
03 Apr, 1974 30.5 30.5 30.25 30.25 24 Thousand
02 Apr, 1974 31.0 31.25 30.75 30.75 17.6 Thousand
01 Apr, 1974 31.0 31.5 31.0 31.0 51.2 Thousand
29 Mar, 1974 31.5 31.5 31.0 31.0 134.4 Thousand
28 Mar, 1974 32.88 32.88 31.75 31.75 91.2 Thousand
27 Mar, 1974 33.25 33.5 33.25 33.25 11.2 Thousand
26 Mar, 1974 33.25 33.25 33.25 33.25 1600.00