Kennametal Inc (KMT)

USD 21.44

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1974 33.0 33.0 33.0 33.0 49.6 Thousand
22 Mar, 1974 32.88 33.0 32.75 33.0 9600.00
21 Mar, 1974 32.88 32.88 32.88 32.88 1600.00
20 Mar, 1974 32.37 32.75 32.37 32.75 12.8 Thousand
19 Mar, 1974 32.5 32.5 32.12 32.37 16 Thousand
18 Mar, 1974 32.5 32.5 32.5 32.5 11.2 Thousand
15 Mar, 1974 32.75 32.75 32.75 32.75 -
14 Mar, 1974 32.25 32.75 32.25 32.75 16 Thousand
13 Mar, 1974 32.0 32.0 32.0 32.0 14.4 Thousand
12 Mar, 1974 32.12 32.12 32.12 32.12 -