Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 31.12 31.12 30.88 30.88 8000.00
10 Jun, 1974 31.37 31.37 31.37 31.37 1600.00
07 Jun, 1974 31.25 31.25 31.25 31.25 3200.00
06 Jun, 1974 31.0 31.0 31.0 31.0 6400.00
05 Jun, 1974 31.0 31.0 31.0 31.0 -
04 Jun, 1974 31.0 31.0 31.0 31.0 -
03 Jun, 1974 31.0 31.0 31.0 31.0 -
31 May, 1974 31.0 31.0 30.75 31.0 3200.00
30 May, 1974 31.0 31.0 30.88 31.0 4800.00
29 May, 1974 31.12 31.37 31.0 31.12 43.2 Thousand