Kennametal Inc (KMT)

USD 21.44

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1974 32.12 32.12 31.75 32.12 11.2 Thousand
08 Mar, 1974 32.12 32.12 32.12 32.12 4800.00
07 Mar, 1974 32.37 32.37 32.37 32.37 -
06 Mar, 1974 32.25 32.5 32.25 32.37 12.8 Thousand
05 Mar, 1974 31.63 32.0 31.5 32.0 16 Thousand
04 Mar, 1974 31.37 31.63 31.12 31.63 12.8 Thousand
01 Mar, 1974 31.37 31.37 31.37 31.37 4800.00
28 Feb, 1974 31.12 31.12 31.12 31.12 -
27 Feb, 1974 31.25 31.25 31.0 31.12 25.6 Thousand
26 Feb, 1974 31.0 31.5 31.0 31.5 54.4 Thousand