Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 31.25 31.25 31.12 31.12 4800.00
24 May, 1974 31.5 31.5 31.5 31.5 -
23 May, 1974 31.5 31.5 31.5 31.5 3200.00
22 May, 1974 31.75 32.0 31.5 31.5 16 Thousand
21 May, 1974 31.75 31.75 31.75 31.75 1600.00
20 May, 1974 32.25 32.25 31.75 31.75 12.8 Thousand
17 May, 1974 33.25 33.25 32.5 32.5 20.8 Thousand
16 May, 1974 33.0 33.25 33.0 33.25 17.6 Thousand
15 May, 1974 32.75 32.75 32.75 32.75 -
14 May, 1974 32.75 32.75 32.75 32.75 -