Kennametal Inc (KMT)

USD 21.44

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1974 30.75 30.75 30.63 30.75 8000.00
22 Feb, 1974 30.0 30.75 30.0 30.75 51.2 Thousand
21 Feb, 1974 30.0 30.0 30.0 30.0 3200.00
20 Feb, 1974 30.0 30.0 30.0 30.0 1600.00
19 Feb, 1974 30.0 30.0 30.0 30.0 6400.00
15 Feb, 1974 29.75 29.75 29.75 29.75 3200.00
14 Feb, 1974 30.0 30.0 30.0 30.0 4800.00
13 Feb, 1974 30.25 30.25 30.25 30.25 1600.00
12 Feb, 1974 31.75 31.75 30.5 30.5 43.2 Thousand
11 Feb, 1974 33.0 33.0 32.0 32.0 28.8 Thousand