Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 32.75 32.75 32.63 32.75 3200.00
10 May, 1974 32.63 32.75 32.63 32.75 12.8 Thousand
09 May, 1974 32.25 32.5 32.25 32.5 3200.00
08 May, 1974 32.5 32.5 32.25 32.25 86.4 Thousand
07 May, 1974 32.5 32.5 32.5 32.5 -
06 May, 1974 32.5 32.5 32.37 32.5 6400.00
03 May, 1974 32.5 32.5 32.5 32.5 -
02 May, 1974 32.5 32.5 32.5 32.5 19.2 Thousand
01 May, 1974 32.25 32.5 32.25 32.5 3200.00
30 Apr, 1974 32.0 32.0 32.0 32.0 -