Kennametal Inc (KMT)

USD 21.44

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1974 33.25 33.25 33.12 33.25 9600.00
07 Feb, 1974 33.25 33.25 33.25 33.25 -
06 Feb, 1974 33.25 33.25 33.25 33.25 -
05 Feb, 1974 33.5 33.5 33.25 33.25 6400.00
04 Feb, 1974 33.75 34.0 33.5 33.88 19.2 Thousand
01 Feb, 1974 33.75 33.75 33.75 33.75 3200.00
31 Jan, 1974 34.0 34.0 33.5 34.0 30.4 Thousand
30 Jan, 1974 33.88 34.0 33.88 34.0 8000.00
29 Jan, 1974 34.25 34.25 33.63 33.63 22.4 Thousand
28 Jan, 1974 33.75 34.25 33.75 34.25 16 Thousand