Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 31.75 32.0 31.63 32.0 17.6 Thousand
26 Apr, 1974 31.75 32.0 31.75 31.75 4800.00
25 Apr, 1974 31.75 32.0 31.5 31.75 11.2 Thousand
24 Apr, 1974 31.75 31.75 31.75 31.75 1600.00
23 Apr, 1974 32.0 32.0 32.0 32.0 4800.00
22 Apr, 1974 32.12 32.25 32.0 32.25 6400.00
19 Apr, 1974 32.12 32.12 32.12 32.12 1600.00
18 Apr, 1974 32.37 32.5 32.37 32.37 11.2 Thousand
17 Apr, 1974 32.37 32.37 32.12 32.37 8000.00
16 Apr, 1974 32.0 32.75 32.0 32.37 25.6 Thousand