Kennametal Inc (KMT)

USD 21.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1974 33.25 33.25 33.12 33.12 6400.00
23 Jan, 1974 33.37 33.5 33.0 33.5 20.8 Thousand
22 Jan, 1974 32.88 33.37 32.88 33.37 19.2 Thousand
21 Jan, 1974 32.12 32.5 32.12 32.5 12.8 Thousand
18 Jan, 1974 32.0 32.0 31.88 31.88 4800.00
17 Jan, 1974 32.63 32.63 32.25 32.25 6400.00
16 Jan, 1974 33.0 33.25 32.63 32.63 11.2 Thousand
15 Jan, 1974 33.0 33.12 33.0 33.0 4800.00
14 Jan, 1974 32.75 33.0 32.75 33.0 8000.00
11 Jan, 1974 32.37 32.5 32.37 32.5 4800.00