Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 32.0 32.0 32.0 32.0 8000.00
11 Apr, 1974 32.25 32.25 32.25 32.25 -
10 Apr, 1974 32.25 32.25 32.25 32.25 3200.00
09 Apr, 1974 31.63 32.25 31.63 32.0 19.2 Thousand
08 Apr, 1974 31.37 31.37 31.37 31.37 11.2 Thousand
05 Apr, 1974 30.75 31.0 30.75 31.0 22.4 Thousand
04 Apr, 1974 30.5 30.63 30.5 30.63 4800.00
03 Apr, 1974 30.5 30.5 30.25 30.25 24 Thousand
02 Apr, 1974 31.0 31.25 30.75 30.75 17.6 Thousand
01 Apr, 1974 31.0 31.5 31.0 31.0 51.2 Thousand