Kennametal Inc (KMT)

USD 21.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1974 32.5 32.5 32.12 32.12 16 Thousand
09 Jan, 1974 33.0 33.0 32.5 32.5 12.8 Thousand
08 Jan, 1974 33.0 33.37 33.0 33.25 20.8 Thousand
07 Jan, 1974 33.63 33.63 33.0 33.0 11.2 Thousand
04 Jan, 1974 34.0 34.0 33.63 33.63 6400.00
03 Jan, 1974 33.5 34.0 33.5 34.0 81.6 Thousand
02 Jan, 1974 33.12 33.37 33.12 33.12 9600.00
31 Dec, 1973 33.75 33.75 33.0 33.0 24 Thousand
28 Dec, 1973 34.0 34.0 33.5 34.0 40 Thousand
27 Dec, 1973 33.5 34.0 33.25 34.0 27.2 Thousand