Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 31.5 31.5 31.0 31.0 134.4 Thousand
28 Mar, 1974 32.88 32.88 31.75 31.75 91.2 Thousand
27 Mar, 1974 33.25 33.5 33.25 33.25 11.2 Thousand
26 Mar, 1974 33.25 33.25 33.25 33.25 1600.00
25 Mar, 1974 33.0 33.0 33.0 33.0 49.6 Thousand
22 Mar, 1974 32.88 33.0 32.75 33.0 9600.00
21 Mar, 1974 32.88 32.88 32.88 32.88 1600.00
20 Mar, 1974 32.37 32.75 32.37 32.75 12.8 Thousand
19 Mar, 1974 32.5 32.5 32.12 32.37 16 Thousand
18 Mar, 1974 32.5 32.5 32.5 32.5 11.2 Thousand