Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1973 33.5 33.75 33.25 33.25 36.8 Thousand
21 Dec, 1973 33.5 33.75 33.37 33.5 14.4 Thousand
20 Dec, 1973 34.25 34.5 33.5 33.5 35.2 Thousand
19 Dec, 1973 33.88 34.5 33.88 34.25 30.4 Thousand
18 Dec, 1973 32.25 33.0 32.25 33.0 20.8 Thousand
17 Dec, 1973 31.75 32.0 31.75 32.0 4800.00
14 Dec, 1973 31.5 31.5 31.25 31.5 6400.00
13 Dec, 1973 30.88 31.75 30.88 31.5 30.4 Thousand
12 Dec, 1973 32.75 32.75 30.63 30.63 65.6 Thousand
11 Dec, 1973 33.5 34.88 33.0 33.0 83.2 Thousand