Kennametal Inc (KMT)
USD 21.43
(-0.97%)
USD 21.43
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1973 | 30.0 | 34.0 | 30.0 | 33.5 | 120 Thousand |
| 07 Dec, 1973 | 26.88 | 29.25 | 26.88 | 29.25 | 148.8 Thousand |
| 06 Dec, 1973 | 25.5 | 26.25 | 24.75 | 26.25 | 49.6 Thousand |
| 05 Dec, 1973 | 27.0 | 27.0 | 25.0 | 25.5 | 44.8 Thousand |
| 04 Dec, 1973 | 27.0 | 27.25 | 27.0 | 27.25 | 6400.00 |
| 03 Dec, 1973 | 26.88 | 26.88 | 26.88 | 26.88 | 1600.00 |
| 30 Nov, 1973 | 26.75 | 27.0 | 26.5 | 27.0 | 14.4 Thousand |
| 29 Nov, 1973 | 25.75 | 27.0 | 25.75 | 26.75 | 44.8 Thousand |
| 28 Nov, 1973 | 25.25 | 25.75 | 25.25 | 25.75 | 8000.00 |
| 27 Nov, 1973 | 25.37 | 25.63 | 24.75 | 25.25 | 20.8 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR