Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 32.75 32.75 32.75 32.75 -
14 Mar, 1974 32.25 32.75 32.25 32.75 16 Thousand
13 Mar, 1974 32.0 32.0 32.0 32.0 14.4 Thousand
12 Mar, 1974 32.12 32.12 32.12 32.12 -
11 Mar, 1974 32.12 32.12 31.75 32.12 11.2 Thousand
08 Mar, 1974 32.12 32.12 32.12 32.12 4800.00
07 Mar, 1974 32.37 32.37 32.37 32.37 -
06 Mar, 1974 32.25 32.5 32.25 32.37 12.8 Thousand
05 Mar, 1974 31.63 32.0 31.5 32.0 16 Thousand
04 Mar, 1974 31.37 31.63 31.12 31.63 12.8 Thousand