Kennametal Inc (KMT)
USD 27.9
(0.5%)
USD 27.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1974 | 31.37 | 31.37 | 31.37 | 31.37 | 4800.00 |
| 28 Feb, 1974 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 27 Feb, 1974 | 31.25 | 31.25 | 31.0 | 31.12 | 25.6 Thousand |
| 26 Feb, 1974 | 31.0 | 31.5 | 31.0 | 31.5 | 54.4 Thousand |
| 25 Feb, 1974 | 30.75 | 30.75 | 30.63 | 30.75 | 8000.00 |
| 22 Feb, 1974 | 30.0 | 30.75 | 30.0 | 30.75 | 51.2 Thousand |
| 21 Feb, 1974 | 30.0 | 30.0 | 30.0 | 30.0 | 3200.00 |
| 20 Feb, 1974 | 30.0 | 30.0 | 30.0 | 30.0 | 1600.00 |
| 19 Feb, 1974 | 30.0 | 30.0 | 30.0 | 30.0 | 6400.00 |
| 15 Feb, 1974 | 29.75 | 29.75 | 29.75 | 29.75 | 3200.00 |
KMX
KN
KNF
KMI
KMPB
KMPR