Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 26.37 26.37 25.0 25.37 46.4 Thousand
23 Nov, 1973 27.0 27.0 26.75 26.75 8000.00
21 Nov, 1973 27.25 27.25 27.25 27.25 12.8 Thousand
20 Nov, 1973 27.5 27.5 26.63 27.5 43.2 Thousand
19 Nov, 1973 28.88 29.12 27.5 27.5 72 Thousand
16 Nov, 1973 28.88 28.88 28.25 28.88 28.8 Thousand
15 Nov, 1973 31.0 31.0 29.12 29.12 54.4 Thousand
14 Nov, 1973 31.0 31.0 30.63 31.0 12.8 Thousand
13 Nov, 1973 31.88 31.88 30.63 31.0 33.6 Thousand
12 Nov, 1973 33.0 33.0 31.5 31.88 33.6 Thousand