Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1973 33.5 33.5 33.0 33.0 25.6 Thousand
08 Nov, 1973 32.25 33.5 32.25 33.5 43.2 Thousand
07 Nov, 1973 31.25 32.0 31.25 32.0 36.8 Thousand
06 Nov, 1973 31.25 31.25 30.75 31.0 33.6 Thousand
05 Nov, 1973 33.88 33.88 31.37 31.63 139.2 Thousand
02 Nov, 1973 36.0 36.0 34.25 34.25 64 Thousand
01 Nov, 1973 36.37 36.37 36.12 36.25 36.8 Thousand
31 Oct, 1973 35.25 36.75 35.25 36.75 38.4 Thousand
30 Oct, 1973 35.88 35.88 35.0 35.0 27.2 Thousand
29 Oct, 1973 35.0 35.88 35.0 35.88 35.2 Thousand