Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 30.0 30.0 30.0 30.0 4800.00
13 Feb, 1974 30.25 30.25 30.25 30.25 1600.00
12 Feb, 1974 31.75 31.75 30.5 30.5 43.2 Thousand
11 Feb, 1974 33.0 33.0 32.0 32.0 28.8 Thousand
08 Feb, 1974 33.25 33.25 33.12 33.25 9600.00
07 Feb, 1974 33.25 33.25 33.25 33.25 -
06 Feb, 1974 33.25 33.25 33.25 33.25 -
05 Feb, 1974 33.5 33.5 33.25 33.25 6400.00
04 Feb, 1974 33.75 34.0 33.5 33.88 19.2 Thousand
01 Feb, 1974 33.75 33.75 33.75 33.75 3200.00