Kennametal Inc (KMT)

USD 21.43

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1973 34.75 35.0 34.75 35.0 16 Thousand
25 Oct, 1973 34.75 34.75 34.25 34.75 33.6 Thousand
24 Oct, 1973 35.0 35.0 34.75 35.0 14.4 Thousand
23 Oct, 1973 34.5 35.0 33.75 35.0 28.8 Thousand
22 Oct, 1973 34.37 35.0 34.37 34.5 51.2 Thousand
19 Oct, 1973 33.5 34.0 33.5 34.0 91.2 Thousand
18 Oct, 1973 33.5 33.75 33.5 33.5 48 Thousand
17 Oct, 1973 32.5 33.5 32.5 33.5 276.8 Thousand
16 Oct, 1973 31.25 32.63 31.25 32.5 244.8 Thousand
15 Oct, 1973 31.5 31.5 31.0 31.12 12.8 Thousand