Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 34.0 34.0 33.5 34.0 30.4 Thousand
30 Jan, 1974 33.88 34.0 33.88 34.0 8000.00
29 Jan, 1974 34.25 34.25 33.63 33.63 22.4 Thousand
28 Jan, 1974 33.75 34.25 33.75 34.25 16 Thousand
25 Jan, 1974 33.12 33.75 33.12 33.5 9600.00
24 Jan, 1974 33.25 33.25 33.12 33.12 6400.00
23 Jan, 1974 33.37 33.5 33.0 33.5 20.8 Thousand
22 Jan, 1974 32.88 33.37 32.88 33.37 19.2 Thousand
21 Jan, 1974 32.12 32.5 32.12 32.5 12.8 Thousand
18 Jan, 1974 32.0 32.0 31.88 31.88 4800.00