Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 32.63 32.63 32.25 32.25 6400.00
16 Jan, 1974 33.0 33.25 32.63 32.63 11.2 Thousand
15 Jan, 1974 33.0 33.12 33.0 33.0 4800.00
14 Jan, 1974 32.75 33.0 32.75 33.0 8000.00
11 Jan, 1974 32.37 32.5 32.37 32.5 4800.00
10 Jan, 1974 32.5 32.5 32.12 32.12 16 Thousand
09 Jan, 1974 33.0 33.0 32.5 32.5 12.8 Thousand
08 Jan, 1974 33.0 33.37 33.0 33.25 20.8 Thousand
07 Jan, 1974 33.63 33.63 33.0 33.0 11.2 Thousand
04 Jan, 1974 34.0 34.0 33.63 33.63 6400.00