Kennametal Inc (KMT)

USD 21.67

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1973 28.0 28.25 27.75 28.0 11.2 Thousand
26 Sep, 1973 28.25 28.25 28.0 28.0 235.2 Thousand
25 Sep, 1973 28.25 28.63 28.12 28.25 40 Thousand
24 Sep, 1973 27.5 28.25 27.5 28.25 19.2 Thousand
21 Sep, 1973 27.37 27.63 27.12 27.25 8000.00
20 Sep, 1973 27.0 27.37 26.88 27.37 14.4 Thousand
19 Sep, 1973 27.37 27.37 27.0 27.0 12.8 Thousand
18 Sep, 1973 27.63 27.63 27.63 27.63 4800.00
17 Sep, 1973 27.0 27.25 27.0 27.25 44.8 Thousand
14 Sep, 1973 25.25 26.0 25.25 26.0 27.2 Thousand