Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 33.5 34.0 33.5 34.0 81.6 Thousand
02 Jan, 1974 33.12 33.37 33.12 33.12 9600.00
31 Dec, 1973 33.75 33.75 33.0 33.0 24 Thousand
28 Dec, 1973 34.0 34.0 33.5 34.0 40 Thousand
27 Dec, 1973 33.5 34.0 33.25 34.0 27.2 Thousand
26 Dec, 1973 33.5 33.5 33.5 33.5 12.8 Thousand
24 Dec, 1973 33.5 33.75 33.25 33.25 36.8 Thousand
21 Dec, 1973 33.5 33.75 33.37 33.5 14.4 Thousand
20 Dec, 1973 34.25 34.5 33.5 33.5 35.2 Thousand
19 Dec, 1973 33.88 34.5 33.88 34.25 30.4 Thousand