Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 25.0 25.0 25.0 25.0 -
09 Aug, 1973 25.0 25.0 25.0 25.0 -
08 Aug, 1973 25.0 25.0 25.0 25.0 -
07 Aug, 1973 25.0 25.0 25.0 25.0 1600.00
06 Aug, 1973 25.12 25.12 25.12 25.12 -
03 Aug, 1973 24.75 25.12 24.75 25.12 8000.00
02 Aug, 1973 24.5 24.5 24.25 24.5 12.8 Thousand
01 Aug, 1973 24.5 24.5 24.5 24.5 -
31 Jul, 1973 24.75 24.75 24.5 24.5 8000.00
30 Jul, 1973 24.5 24.88 24.5 24.75 28.8 Thousand