Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 24.0 24.12 24.0 24.12 33.6 Thousand
26 Jul, 1973 24.0 24.0 24.0 24.0 -
25 Jul, 1973 24.0 24.0 24.0 24.0 -
24 Jul, 1973 24.0 24.0 24.0 24.0 6400.00
23 Jul, 1973 23.75 23.75 23.75 23.75 3200.00
20 Jul, 1973 23.25 23.5 23.25 23.5 24 Thousand
19 Jul, 1973 22.75 23.0 22.5 23.0 59.2 Thousand
18 Jul, 1973 22.75 22.75 22.75 22.75 3200.00
17 Jul, 1973 23.0 23.0 23.0 23.0 1600.00
16 Jul, 1973 22.75 23.0 22.75 23.0 38.4 Thousand