Kennametal Inc (KMT)

USD 21.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1973 24.0 24.0 23.75 24.0 12.8 Thousand
13 Apr, 1973 24.0 24.0 24.0 24.0 3200.00
12 Apr, 1973 23.88 23.88 23.88 23.88 1600.00
11 Apr, 1973 23.88 24.0 23.63 23.63 12.8 Thousand
10 Apr, 1973 23.63 23.88 23.63 23.88 52.8 Thousand
09 Apr, 1973 23.25 23.37 23.25 23.37 3200.00
06 Apr, 1973 23.12 23.12 23.12 23.12 11.2 Thousand
05 Apr, 1973 23.63 23.63 23.63 23.63 -
04 Apr, 1973 23.63 23.63 23.63 23.63 -
03 Apr, 1973 23.63 23.63 23.37 23.63 3200.00