Kennametal Inc (KMT)

USD 21.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 23.5 23.88 23.12 23.5 17.6 Thousand
23 Mar, 1973 23.0 23.5 23.0 23.5 9600.00
22 Mar, 1973 23.25 23.25 23.0 23.0 9600.00
21 Mar, 1973 23.0 23.25 22.75 23.25 11.2 Thousand
20 Mar, 1973 23.0 23.0 23.0 23.0 1600.00
19 Mar, 1973 23.5 23.5 23.25 23.25 19.2 Thousand
16 Mar, 1973 23.75 23.75 23.75 23.75 -
15 Mar, 1973 23.75 23.75 23.75 23.75 1600.00
14 Mar, 1973 23.75 23.75 23.5 23.5 8000.00
13 Mar, 1973 24.0 24.0 24.0 24.0 1600.00