Kennametal Inc (KMT)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 23.0 23.0 22.75 22.75 17.6 Thousand
12 Jul, 1973 23.0 23.0 23.0 23.0 -
11 Jul, 1973 22.75 23.0 22.75 23.0 19.2 Thousand
10 Jul, 1973 22.0 22.12 21.88 22.12 4800.00
09 Jul, 1973 22.0 22.0 21.75 22.0 3200.00
06 Jul, 1973 22.0 22.25 21.75 22.0 14.4 Thousand
05 Jul, 1973 22.0 22.0 22.0 22.0 19.2 Thousand
03 Jul, 1973 21.75 22.0 21.75 22.0 41.6 Thousand
02 Jul, 1973 21.5 21.75 21.5 21.75 8000.00
29 Jun, 1973 21.88 21.88 21.25 21.25 33.6 Thousand