Norfolk Southern Corporation (NSC)

USD 280.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 251.22 252.39 248.18 249.1 725.4 Thousand
06 Feb, 2025 253.89 253.89 250.13 251.48 830.9 Thousand
05 Feb, 2025 253.64 254.0 252.02 252.51 774.7 Thousand
04 Feb, 2025 250.49 253.88 249.97 252.92 828.9 Thousand
03 Feb, 2025 250.11 254.44 247.26 250.32 1.33 Million
31 Jan, 2025 257.16 260.24 255.25 255.3 1.47 Million
30 Jan, 2025 259.6 260.35 254.16 257.2 1.41 Million
29 Jan, 2025 264.74 270.01 256.13 256.74 2.25 Million
28 Jan, 2025 256.95 259.37 251.83 252.32 2.2 Million
27 Jan, 2025 256.0 261.24 253.1 259.76 1.48 Million