Norfolk Southern Corporation (NSC)

USD 280.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 253.63 255.99 251.3 254.67 1.38 Million
23 Jan, 2025 256.16 257.78 252.31 256.14 1.56 Million
22 Jan, 2025 250.7 253.78 249.13 251.85 1.72 Million
21 Jan, 2025 246.58 253.56 246.58 251.85 1.51 Million
17 Jan, 2025 248.0 248.0 244.85 245.34 1.02 Million
16 Jan, 2025 240.21 247.8 239.4 247.11 1.26 Million
15 Jan, 2025 242.87 243.16 238.97 240.36 940.8 Thousand
14 Jan, 2025 238.5 239.85 237.39 239.24 960.5 Thousand
13 Jan, 2025 233.88 238.0 233.25 237.36 894.5 Thousand
10 Jan, 2025 233.85 237.38 233.01 233.94 1.02 Million