Norfolk Southern Corporation (NSC)

USD 280.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 235.81 237.66 234.22 236.91 850.3 Thousand
07 Jan, 2025 238.0 239.35 235.98 237.76 760.8 Thousand
06 Jan, 2025 237.5 240.4 236.08 236.96 1.11 Million
03 Jan, 2025 235.07 236.99 233.57 235.88 1 Million
02 Jan, 2025 237.5 237.5 232.87 234.6 1.04 Million
31 Dec, 2024 234.17 236.44 233.8 234.7 942.5 Thousand
30 Dec, 2024 233.57 234.37 231.19 233.49 643.2 Thousand
27 Dec, 2024 235.07 238.32 233.73 235.25 526.2 Thousand
26 Dec, 2024 236.64 238.03 236.38 237.18 605.5 Thousand
24 Dec, 2024 236.02 237.92 234.1 237.92 518.7 Thousand