Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 70.05 70.73 69.61 70.71 447.6 Thousand
04 Jun, 2014 70.04 71.05 69.55 69.77 855 Thousand
03 Jun, 2014 70.14 70.41 69.71 70.3 742.3 Thousand
02 Jun, 2014 69.37 70.37 69.1 70.28 953.2 Thousand
30 May, 2014 68.88 69.67 68.79 69.16 1.41 Million
29 May, 2014 68.36 68.86 68.14 68.82 598.8 Thousand
28 May, 2014 67.85 68.15 67.34 67.98 667.6 Thousand
27 May, 2014 67.76 68.08 67.41 67.77 744.3 Thousand
23 May, 2014 67.31 67.6 67.06 67.55 585.7 Thousand
22 May, 2014 67.55 67.9 67.17 67.19 705 Thousand