Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 67.7 68.03 67.3 67.51 547 Thousand
20 May, 2014 67.5 67.7 67.09 67.33 935.4 Thousand
19 May, 2014 67.24 68.39 67.01 67.7 900.8 Thousand
16 May, 2014 66.67 67.49 66.36 67.45 889.5 Thousand
15 May, 2014 67.35 67.63 66.18 66.73 940.3 Thousand
14 May, 2014 67.36 67.75 66.93 67.14 526.8 Thousand
13 May, 2014 67.97 68.47 67.22 67.29 765.3 Thousand
12 May, 2014 66.55 68.12 66.5 67.97 1.05 Million
09 May, 2014 66.61 67.04 66.05 66.28 945 Thousand
08 May, 2014 66.86 68.0 66.63 66.76 753.7 Thousand